Market Cap RM11.47T -2.04%
Volume 24h RM614.18B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2023 RM0.0000054692 RM0.0000054692 RM0.0000054692 RM0.0000054692 - -
Nov-08 2023 RM0.0000054692 RM0.0000054692 RM0.0000054692 RM0.0000054692 - -
Nov-07 2023 RM0.0000054692 RM0.0000054692 RM0.0000054692 RM0.0000054692 - -
Nov-06 2023 RM0.0000054692 RM0.0000054692 RM0.0000054692 RM0.0000054692 - -
Nov-05 2023 RM0.0000054692 RM0.0000054692 RM0.0000054692 RM0.0000054692 - -
Nov-04 2023 RM0.0000054692 RM0.0000054692 RM0.0000054692 RM0.0000054692 - -
Nov-03 2023 RM0.0000054692 RM0.0000054692 RM0.0000055154 RM0.0000055154 - -
Nov-02 2023 RM0.0000054989 RM0.0000053957 RM0.0000055389 RM0.0000053957 RM10 -
Nov-01 2023 RM0.0000053957 RM0.0000053555 RM0.0000054267 RM0.0000054267 - -
Oct-31 2023 RM0.000005412 RM0.0000054007 RM0.0000054206 RM0.0000054206 RM10 -
Oct-30 2023 RM0.0000054206 RM0.0000054206 RM0.0000054611 RM0.0000054611 - -
Oct-29 2023 RM0.0000054726 RM0.0000053833 RM0.0000054751 RM0.0000054057 RM13 -
Oct-28 2023 RM0.0000053998 RM0.0000053998 RM0.0000054585 RM0.000005435 RM45 -
Oct-27 2023 RM0.000005435 RM0.000005435 RM0.000005435 RM0.000005435 - -
Oct-26 2023 RM0.000005435 RM0.000005435 RM0.000005435 RM0.000005435 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.