Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2023 CL$0.00107913 CL$0.00107913 CL$0.00107913 CL$0.00107913 - -
Nov-08 2023 CL$0.00107913 CL$0.00107913 CL$0.00107913 CL$0.00107913 - -
Nov-07 2023 CL$0.00107913 CL$0.00107913 CL$0.00107913 CL$0.00107913 - -
Nov-06 2023 CL$0.00107913 CL$0.00107913 CL$0.00107913 CL$0.00107913 - -
Nov-05 2023 CL$0.00107913 CL$0.00107913 CL$0.00107913 CL$0.00107913 - -
Nov-04 2023 CL$0.00107913 CL$0.00107913 CL$0.00107913 CL$0.00107913 - -
Nov-03 2023 CL$0.00107913 CL$0.00107913 CL$0.00108824 CL$0.00108824 - -
Nov-02 2023 CL$0.00108498 CL$0.00106462 CL$0.00109288 CL$0.00106462 CL$1,944 -
Nov-01 2023 CL$0.00106462 CL$0.00105668 CL$0.00107074 CL$0.00107074 - -
Oct-31 2023 CL$0.00106784 CL$0.0010656 CL$0.00106953 CL$0.00106953 CL$1,976 -
Oct-30 2023 CL$0.00106953 CL$0.00106953 CL$0.00107752 CL$0.00107752 - -
Oct-29 2023 CL$0.00107978 CL$0.00106216 CL$0.00108029 CL$0.00106658 CL$2,534 -
Oct-28 2023 CL$0.00106543 CL$0.00106543 CL$0.00107701 CL$0.00107237 CL$8,809 -
Oct-27 2023 CL$0.00107237 CL$0.00107237 CL$0.00107237 CL$0.00107237 - -
Oct-26 2023 CL$0.00107237 CL$0.00107237 CL$0.00107237 CL$0.00107237 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.