Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2023 zł0.0000046112 zł0.0000046112 zł0.0000046112 zł0.0000046112 - -
Nov-08 2023 zł0.0000046112 zł0.0000046112 zł0.0000046112 zł0.0000046112 - -
Nov-07 2023 zł0.0000046112 zł0.0000046112 zł0.0000046112 zł0.0000046112 - -
Nov-06 2023 zł0.0000046112 zł0.0000046112 zł0.0000046112 zł0.0000046112 - -
Nov-05 2023 zł0.0000046112 zł0.0000046112 zł0.0000046112 zł0.0000046112 - -
Nov-04 2023 zł0.0000046112 zł0.0000046112 zł0.0000046112 zł0.0000046112 - -
Nov-03 2023 zł0.0000046112 zł0.0000046112 zł0.0000046502 zł0.0000046502 - -
Nov-02 2023 zł0.0000046362 zł0.0000045492 zł0.00000467 zł0.0000045492 zł8 -
Nov-01 2023 zł0.0000045492 zł0.0000045153 zł0.0000045754 zł0.0000045754 - -
Oct-31 2023 zł0.000004563 zł0.0000045534 zł0.0000045702 zł0.0000045702 zł8 -
Oct-30 2023 zł0.0000045702 zł0.0000045702 zł0.0000046043 zł0.0000046043 - -
Oct-29 2023 zł0.000004614 zł0.0000045387 zł0.0000046162 zł0.0000045576 zł11 -
Oct-28 2023 zł0.0000045527 zł0.0000045527 zł0.0000046022 zł0.0000045824 zł38 -
Oct-27 2023 zł0.0000045824 zł0.0000045824 zł0.0000045824 zł0.0000045824 - -
Oct-26 2023 zł0.0000045824 zł0.0000045824 zł0.0000045824 zł0.0000045824 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.