Market Cap NZ$4.03T -2%
Volume 24h NZ$215.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 27 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 - -
Nov-08 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 - -
Nov-07 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 - -
Nov-06 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 - -
Nov-05 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 - -
Nov-04 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019231 - -
Nov-03 2023 NZ$0.0000019231 NZ$0.0000019231 NZ$0.0000019393 NZ$0.0000019393 - -
Nov-02 2023 NZ$0.0000019335 NZ$0.0000018972 NZ$0.0000019476 NZ$0.0000018972 NZ$3 -
Nov-01 2023 NZ$0.0000018972 NZ$0.0000018831 NZ$0.0000019081 NZ$0.0000019081 - -
Oct-31 2023 NZ$0.000001903 NZ$0.000001899 NZ$0.000001906 NZ$0.000001906 NZ$4 -
Oct-30 2023 NZ$0.000001906 NZ$0.000001906 NZ$0.0000019202 NZ$0.0000019202 - -
Oct-29 2023 NZ$0.0000019243 NZ$0.0000018929 NZ$0.0000019252 NZ$0.0000019007 NZ$5 -
Oct-28 2023 NZ$0.0000018987 NZ$0.0000018987 NZ$0.0000019193 NZ$0.000001911 NZ$16 -
Oct-27 2023 NZ$0.000001911 NZ$0.000001911 NZ$0.000001911 NZ$0.000001911 - -
Oct-26 2023 NZ$0.000001911 NZ$0.000001911 NZ$0.000001911 NZ$0.000001911 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.