Market Cap Bs.87.42T -2.2%
Volume 24h Bs.4.95T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 - -
Nov-08 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 - -
Nov-07 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 - -
Nov-06 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 - -
Nov-05 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 - -
Nov-04 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 Bs.0.00004209 - -
Nov-03 2023 Bs.0.00004209 Bs.0.00004209 Bs.0.00004245 Bs.0.00004245 - -
Nov-02 2023 Bs.0.00004232 Bs.0.00004153 Bs.0.00004263 Bs.0.00004153 Bs.76 -
Nov-01 2023 Bs.0.00004153 Bs.0.00004122 Bs.0.00004176 Bs.0.00004176 - -
Oct-31 2023 Bs.0.00004165 Bs.0.00004156 Bs.0.00004172 Bs.0.00004172 Bs.77 -
Oct-30 2023 Bs.0.00004172 Bs.0.00004172 Bs.0.00004203 Bs.0.00004203 - -
Oct-29 2023 Bs.0.00004212 Bs.0.00004143 Bs.0.00004214 Bs.0.0000416 Bs.99 -
Oct-28 2023 Bs.0.00004156 Bs.0.00004156 Bs.0.00004201 Bs.0.00004183 Bs.344 -
Oct-27 2023 Bs.0.00004183 Bs.0.00004183 Bs.0.00004183 Bs.0.00004183 - -
Oct-26 2023 Bs.0.00004183 Bs.0.00004183 Bs.0.00004183 Bs.0.00004183 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.