Market Cap AR$2,129.84T -2.09%
Volume 24h AR$112.16T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2023 AR$0.00101476 AR$0.00101476 AR$0.00101476 AR$0.00101476 - -
Nov-08 2023 AR$0.00101476 AR$0.00101476 AR$0.00101476 AR$0.00101476 - -
Nov-07 2023 AR$0.00101476 AR$0.00101476 AR$0.00101476 AR$0.00101476 - -
Nov-06 2023 AR$0.00101476 AR$0.00101476 AR$0.00101476 AR$0.00101476 - -
Nov-05 2023 AR$0.00101476 AR$0.00101476 AR$0.00101476 AR$0.00101476 - -
Nov-04 2023 AR$0.00101476 AR$0.00101476 AR$0.00101476 AR$0.00101476 - -
Nov-03 2023 AR$0.00101476 AR$0.00101476 AR$0.00102333 AR$0.00102333 - -
Nov-02 2023 AR$0.00102027 AR$0.00100112 AR$0.00102769 AR$0.00100112 AR$1,828 -
Nov-01 2023 AR$0.00100112 AR$0.00099366 AR$0.00100688 AR$0.00100688 - -
Oct-31 2023 AR$0.00100415 AR$0.00100204 AR$0.00100573 AR$0.00100573 AR$1,858 -
Oct-30 2023 AR$0.00100573 AR$0.00100573 AR$0.00101325 AR$0.00101325 - -
Oct-29 2023 AR$0.00101538 AR$0.00099881 AR$0.00101586 AR$0.00100296 AR$2,383 -
Oct-28 2023 AR$0.00100188 AR$0.00100188 AR$0.00101277 AR$0.00100841 AR$8,283 -
Oct-27 2023 AR$0.00100841 AR$0.00100841 AR$0.00100841 AR$0.00100841 - -
Oct-26 2023 AR$0.00100841 AR$0.00100841 AR$0.00100841 AR$0.00100841 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.