Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 30 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2023 R0.00002139 R0.00002139 R0.00002139 R0.00002139 - -
Nov-08 2023 R0.00002139 R0.00002139 R0.00002139 R0.00002139 - -
Nov-07 2023 R0.00002139 R0.00002139 R0.00002139 R0.00002139 - -
Nov-06 2023 R0.00002139 R0.00002139 R0.00002139 R0.00002139 - -
Nov-05 2023 R0.00002139 R0.00002139 R0.00002139 R0.00002139 - -
Nov-04 2023 R0.00002139 R0.00002139 R0.00002139 R0.00002139 - -
Nov-03 2023 R0.00002139 R0.00002139 R0.00002157 R0.00002157 - -
Nov-02 2023 R0.00002151 R0.0000211 R0.00002166 R0.0000211 R39 -
Nov-01 2023 R0.0000211 R0.00002095 R0.00002122 R0.00002122 - -
Oct-31 2023 R0.00002117 R0.00002112 R0.0000212 R0.0000212 R39 -
Oct-30 2023 R0.0000212 R0.0000212 R0.00002136 R0.00002136 - -
Oct-29 2023 R0.0000214 R0.00002105 R0.00002141 R0.00002114 R50 -
Oct-28 2023 R0.00002112 R0.00002112 R0.00002135 R0.00002126 R175 -
Oct-27 2023 R0.00002126 R0.00002126 R0.00002126 R0.00002126 - -
Oct-26 2023 R0.00002126 R0.00002126 R0.00002126 R0.00002126 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.