Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2023 CA$0.000001581 CA$0.000001581 CA$0.000001581 CA$0.000001581 - -
Nov-08 2023 CA$0.000001581 CA$0.000001581 CA$0.000001581 CA$0.000001581 - -
Nov-07 2023 CA$0.000001581 CA$0.000001581 CA$0.000001581 CA$0.000001581 - -
Nov-06 2023 CA$0.000001581 CA$0.000001581 CA$0.000001581 CA$0.000001581 - -
Nov-05 2023 CA$0.000001581 CA$0.000001581 CA$0.000001581 CA$0.000001581 - -
Nov-04 2023 CA$0.000001581 CA$0.000001581 CA$0.000001581 CA$0.000001581 - -
Nov-03 2023 CA$0.000001581 CA$0.000001581 CA$0.0000015943 CA$0.0000015943 - -
Nov-02 2023 CA$0.0000015895 CA$0.0000015597 CA$0.0000016011 CA$0.0000015597 CA$3 -
Nov-01 2023 CA$0.0000015597 CA$0.0000015481 CA$0.0000015687 CA$0.0000015687 - -
Oct-31 2023 CA$0.0000015644 CA$0.0000015611 CA$0.0000015669 CA$0.0000015669 CA$3 -
Oct-30 2023 CA$0.0000015669 CA$0.0000015669 CA$0.0000015786 CA$0.0000015786 - -
Oct-29 2023 CA$0.0000015819 CA$0.0000015561 CA$0.0000015827 CA$0.0000015626 CA$4 -
Oct-28 2023 CA$0.0000015609 CA$0.0000015609 CA$0.0000015779 CA$0.0000015711 CA$13 -
Oct-27 2023 CA$0.0000015711 CA$0.0000015711 CA$0.0000015711 CA$0.0000015711 - -
Oct-26 2023 CA$0.0000015711 CA$0.0000015711 CA$0.0000015711 CA$0.0000015711 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.