Cap Mercado Rp36,897.82T
-1.88%
Volumen 24h Rp2,899.98T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-09 2023 | Rp0.018655 | Rp0.018655 | Rp0.018655 | Rp0.018655 | - | - |
Nov-08 2023 | Rp0.018655 | Rp0.018655 | Rp0.018655 | Rp0.018655 | - | - |
Nov-07 2023 | Rp0.018655 | Rp0.018655 | Rp0.018655 | Rp0.018655 | - | - |
Nov-06 2023 | Rp0.018655 | Rp0.018655 | Rp0.018655 | Rp0.018655 | - | - |
Nov-05 2023 | Rp0.018655 | Rp0.018655 | Rp0.018655 | Rp0.018655 | - | - |
Nov-04 2023 | Rp0.018655 | Rp0.018655 | Rp0.018655 | Rp0.018655 | - | - |
Nov-03 2023 | Rp0.018655 | Rp0.018655 | Rp0.018812 | Rp0.018812 | - | - |
Nov-02 2023 | Rp0.018756 | Rp0.018404 | Rp0.018893 | Rp0.018404 | Rp33,614 | - |
Nov-01 2023 | Rp0.018404 | Rp0.018267 | Rp0.01851 | Rp0.01851 | - | - |
Oct-31 2023 | Rp0.01846 | Rp0.018421 | Rp0.018489 | Rp0.018489 | Rp34,166 | - |
Oct-30 2023 | Rp0.018489 | Rp0.018489 | Rp0.018627 | Rp0.018627 | - | - |
Oct-29 2023 | Rp0.018666 | Rp0.018362 | Rp0.018675 | Rp0.018438 | Rp43,800 | - |
Oct-28 2023 | Rp0.018418 | Rp0.018418 | Rp0.018618 | Rp0.018538 | Rp152,276 | - |
Oct-27 2023 | Rp0.018538 | Rp0.018538 | Rp0.018538 | Rp0.018538 | - | - |
Oct-26 2023 | Rp0.018538 | Rp0.018538 | Rp0.018538 | Rp0.018538 | - | - |
Análisis de precios históricos y de mercado de Apu (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 164 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.