Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.0047881 NZ$0.0047881 NZ$0.00478987 NZ$0.00478987 - -
Feb-21 2022 NZ$0.00478987 NZ$0.0047822 NZ$0.00528412 NZ$0.00510878 NZ$329 -
Feb-20 2022 NZ$0.00510878 NZ$0.0050602 NZ$0.00543695 NZ$0.00543692 NZ$729 -
Feb-19 2022 NZ$0.00543692 NZ$0.0053143 NZ$0.00546585 NZ$0.00539772 NZ$502 -
Feb-18 2022 NZ$0.00539772 NZ$0.00527506 NZ$0.00573657 NZ$0.00573657 NZ$535 -
Feb-17 2022 NZ$0.00573657 NZ$0.00573657 NZ$0.00573657 NZ$0.00573657 - -
Feb-16 2022 NZ$0.00573657 NZ$0.00549712 NZ$0.00587693 NZ$0.00549712 - -
Feb-15 2022 NZ$0.00549712 NZ$0.00548545 NZ$0.00549712 NZ$0.00548545 - -
Feb-14 2022 NZ$0.00548545 NZ$0.00533249 NZ$0.005523 NZ$0.00542589 NZ$312 -
Feb-13 2022 NZ$0.00542589 NZ$0.00538441 NZ$0.00572607 NZ$0.00572607 NZ$309 -
Feb-12 2022 NZ$0.00572607 NZ$0.00572607 NZ$0.00572607 NZ$0.00572607 - -
Feb-11 2022 NZ$0.00572607 NZ$0.00572607 NZ$0.00572607 NZ$0.00572607 - -
Feb-10 2022 NZ$0.00572607 NZ$0.00565683 NZ$0.00580556 NZ$0.00565683 - -
Feb-09 2022 NZ$0.00565683 NZ$0.00558722 NZ$0.00575971 NZ$0.00575971 - -
Feb-08 2022 NZ$0.00575971 NZ$0.00573671 NZ$0.00599421 NZ$0.00589975 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.