Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2022 CN¥0.020827 CN¥0.020827 CN¥0.020835 CN¥0.020835 - -
Feb-21 2022 CN¥0.020835 CN¥0.020802 CN¥0.022985 CN¥0.022222 CN¥1,430 -
Feb-20 2022 CN¥0.022222 CN¥0.022011 CN¥0.02365 CN¥0.02365 CN¥3,171 -
Feb-19 2022 CN¥0.02365 CN¥0.023116 CN¥0.023776 CN¥0.023479 CN¥2,185 -
Feb-18 2022 CN¥0.023479 CN¥0.022946 CN¥0.024953 CN¥0.024953 CN¥2,326 -
Feb-17 2022 CN¥0.024953 CN¥0.024953 CN¥0.024953 CN¥0.024953 - -
Feb-16 2022 CN¥0.024953 CN¥0.023912 CN¥0.025564 CN¥0.023912 - -
Feb-15 2022 CN¥0.023912 CN¥0.023861 CN¥0.023912 CN¥0.023861 - -
Feb-14 2022 CN¥0.023861 CN¥0.023196 CN¥0.024024 CN¥0.023602 CN¥1,359 -
Feb-13 2022 CN¥0.023602 CN¥0.023421 CN¥0.024908 CN¥0.024908 CN¥1,344 -
Feb-12 2022 CN¥0.024908 CN¥0.024908 CN¥0.024908 CN¥0.024908 - -
Feb-11 2022 CN¥0.024908 CN¥0.024908 CN¥0.024908 CN¥0.024908 - -
Feb-10 2022 CN¥0.024908 CN¥0.024606 CN¥0.025253 CN¥0.024606 - -
Feb-09 2022 CN¥0.024606 CN¥0.024304 CN¥0.025054 CN¥0.025054 - -
Feb-08 2022 CN¥0.025054 CN¥0.024954 CN¥0.026074 CN¥0.025663 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.