Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.0039385 CA$0.0039385 CA$0.00393995 CA$0.00393995 - -
Feb-21 2022 CA$0.00393995 CA$0.00393364 CA$0.00434651 CA$0.00420228 CA$270 -
Feb-20 2022 CA$0.00420228 CA$0.00416232 CA$0.00447221 CA$0.00447219 CA$600 -
Feb-19 2022 CA$0.00447219 CA$0.00437133 CA$0.00449599 CA$0.00443994 CA$413 -
Feb-18 2022 CA$0.00443994 CA$0.00433905 CA$0.00471867 CA$0.00471867 CA$440 -
Feb-17 2022 CA$0.00471867 CA$0.00471867 CA$0.00471867 CA$0.00471867 - -
Feb-16 2022 CA$0.00471867 CA$0.00452171 CA$0.00483412 CA$0.00452171 - -
Feb-15 2022 CA$0.00452171 CA$0.00451211 CA$0.00452171 CA$0.00451211 - -
Feb-14 2022 CA$0.00451211 CA$0.00438629 CA$0.00454299 CA$0.00446311 CA$257 -
Feb-13 2022 CA$0.00446311 CA$0.004429 CA$0.00471004 CA$0.00471004 CA$254 -
Feb-12 2022 CA$0.00471004 CA$0.00471004 CA$0.00471004 CA$0.00471004 - -
Feb-11 2022 CA$0.00471004 CA$0.00471004 CA$0.00471004 CA$0.00471004 - -
Feb-10 2022 CA$0.00471004 CA$0.00465308 CA$0.00477542 CA$0.00465308 - -
Feb-09 2022 CA$0.00465308 CA$0.00459582 CA$0.00473771 CA$0.00473771 - -
Feb-08 2022 CA$0.00473771 CA$0.00471878 CA$0.0049306 CA$0.0048529 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.