Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2022 Bs.0.104822 Bs.0.104822 Bs.0.104861 Bs.0.104861 - -
Feb-21 2022 Bs.0.104861 Bs.0.104693 Bs.0.115681 Bs.0.111842 Bs.7,198 -
Feb-20 2022 Bs.0.111842 Bs.0.110779 Bs.0.119026 Bs.0.119026 Bs.15,960 -
Feb-19 2022 Bs.0.119026 Bs.0.116342 Bs.0.119659 Bs.0.118168 Bs.10,997 -
Feb-18 2022 Bs.0.118168 Bs.0.115482 Bs.0.125586 Bs.0.125586 Bs.11,706 -
Feb-17 2022 Bs.0.125586 Bs.0.125586 Bs.0.125586 Bs.0.125586 - -
Feb-16 2022 Bs.0.125586 Bs.0.120344 Bs.0.128659 Bs.0.120344 - -
Feb-15 2022 Bs.0.120344 Bs.0.120088 Bs.0.120344 Bs.0.120088 - -
Feb-14 2022 Bs.0.120088 Bs.0.11674 Bs.0.12091 Bs.0.118784 Bs.6,839 -
Feb-13 2022 Bs.0.118784 Bs.0.117876 Bs.0.125356 Bs.0.125356 Bs.6,764 -
Feb-12 2022 Bs.0.125356 Bs.0.125356 Bs.0.125356 Bs.0.125356 - -
Feb-11 2022 Bs.0.125356 Bs.0.125356 Bs.0.125356 Bs.0.125356 - -
Feb-10 2022 Bs.0.125356 Bs.0.12384 Bs.0.127096 Bs.0.12384 - -
Feb-09 2022 Bs.0.12384 Bs.0.122316 Bs.0.126093 Bs.0.126093 - -
Feb-08 2022 Bs.0.126093 Bs.0.125589 Bs.0.131226 Bs.0.129158 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.