Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2022 RM0.013641 RM0.013641 RM0.013646 RM0.013646 - -
Feb-21 2022 RM0.013646 RM0.013624 RM0.015054 RM0.014554 RM937 -
Feb-20 2022 RM0.014554 RM0.014416 RM0.015489 RM0.015489 RM2,077 -
Feb-19 2022 RM0.015489 RM0.01514 RM0.015571 RM0.015377 RM1,431 -
Feb-18 2022 RM0.015377 RM0.015028 RM0.016343 RM0.016343 RM1,523 -
Feb-17 2022 RM0.016343 RM0.016343 RM0.016343 RM0.016343 - -
Feb-16 2022 RM0.016343 RM0.015661 RM0.016743 RM0.015661 - -
Feb-15 2022 RM0.015661 RM0.015627 RM0.015661 RM0.015627 - -
Feb-14 2022 RM0.015627 RM0.015192 RM0.015734 RM0.015458 RM890 -
Feb-13 2022 RM0.015458 RM0.015339 RM0.016313 RM0.016313 RM880 -
Feb-12 2022 RM0.016313 RM0.016313 RM0.016313 RM0.016313 - -
Feb-11 2022 RM0.016313 RM0.016313 RM0.016313 RM0.016313 - -
Feb-10 2022 RM0.016313 RM0.016116 RM0.016539 RM0.016116 - -
Feb-09 2022 RM0.016116 RM0.015917 RM0.016409 RM0.016409 - -
Feb-08 2022 RM0.016409 RM0.016343 RM0.017077 RM0.016808 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.