Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2022 CHF0.00260368 CHF0.00260368 CHF0.00260465 CHF0.00260465 - -
Feb-21 2022 CHF0.00260465 CHF0.00260048 CHF0.00287342 CHF0.00277807 CHF179 -
Feb-20 2022 CHF0.00277807 CHF0.00275165 CHF0.00295652 CHF0.0029565 CHF396 -
Feb-19 2022 CHF0.0029565 CHF0.00288983 CHF0.00297224 CHF0.00293519 CHF273 -
Feb-18 2022 CHF0.00293519 CHF0.00286849 CHF0.00311945 CHF0.00311945 CHF291 -
Feb-17 2022 CHF0.00311945 CHF0.00311945 CHF0.00311945 CHF0.00311945 - -
Feb-16 2022 CHF0.00311945 CHF0.00298924 CHF0.00319577 CHF0.00298924 - -
Feb-15 2022 CHF0.00298924 CHF0.00298289 CHF0.00298924 CHF0.00298289 - -
Feb-14 2022 CHF0.00298289 CHF0.00289971 CHF0.00300331 CHF0.0029505 CHF170 -
Feb-13 2022 CHF0.0029505 CHF0.00292795 CHF0.00311374 CHF0.00311374 CHF168 -
Feb-12 2022 CHF0.00311374 CHF0.00311374 CHF0.00311374 CHF0.00311374 - -
Feb-11 2022 CHF0.00311374 CHF0.00311374 CHF0.00311374 CHF0.00311374 - -
Feb-10 2022 CHF0.00311374 CHF0.00307609 CHF0.00315696 CHF0.00307609 - -
Feb-09 2022 CHF0.00307609 CHF0.00303823 CHF0.00313203 CHF0.00313203 - -
Feb-08 2022 CHF0.00313203 CHF0.00311952 CHF0.00325955 CHF0.00320818 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.