Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.00435098 AU$0.00435098 AU$0.00435259 AU$0.00435259 - -
Feb-21 2022 AU$0.00435259 AU$0.00434562 AU$0.00480172 AU$0.00464239 AU$299 -
Feb-20 2022 AU$0.00464239 AU$0.00459824 AU$0.00494059 AU$0.00494057 AU$662 -
Feb-19 2022 AU$0.00494057 AU$0.00482914 AU$0.00496686 AU$0.00490494 AU$456 -
Feb-18 2022 AU$0.00490494 AU$0.00479348 AU$0.00521287 AU$0.00521287 AU$486 -
Feb-17 2022 AU$0.00521287 AU$0.00521287 AU$0.00521287 AU$0.00521287 - -
Feb-16 2022 AU$0.00521287 AU$0.00499527 AU$0.00534041 AU$0.00499527 - -
Feb-15 2022 AU$0.00499527 AU$0.00498467 AU$0.00499527 AU$0.00498467 - -
Feb-14 2022 AU$0.00498467 AU$0.00484567 AU$0.00501879 AU$0.00493054 AU$284 -
Feb-13 2022 AU$0.00493054 AU$0.00489285 AU$0.00520332 AU$0.00520332 AU$281 -
Feb-12 2022 AU$0.00520332 AU$0.00520332 AU$0.00520332 AU$0.00520332 - -
Feb-11 2022 AU$0.00520332 AU$0.00520332 AU$0.00520332 AU$0.00520332 - -
Feb-10 2022 AU$0.00520332 AU$0.0051404 AU$0.00527555 AU$0.0051404 - -
Feb-09 2022 AU$0.0051404 AU$0.00507714 AU$0.00523389 AU$0.00523389 - -
Feb-08 2022 AU$0.00523389 AU$0.00521299 AU$0.00544698 AU$0.00536115 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.