Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk0.315725 Tk0.315725 Tk0.315842 Tk0.315842 - -
Feb-21 2022 Tk0.315842 Tk0.315336 Tk0.348433 Tk0.336871 Tk21,682 -
Feb-20 2022 Tk0.336871 Tk0.333667 Tk0.35851 Tk0.358508 Tk48,073 -
Feb-19 2022 Tk0.358508 Tk0.350422 Tk0.360416 Tk0.355923 Tk33,122 -
Feb-18 2022 Tk0.355923 Tk0.347835 Tk0.378267 Tk0.378267 Tk35,258 -
Feb-17 2022 Tk0.378267 Tk0.378267 Tk0.378267 Tk0.378267 - -
Feb-16 2022 Tk0.378267 Tk0.362478 Tk0.387522 Tk0.362478 - -
Feb-15 2022 Tk0.362478 Tk0.361708 Tk0.362478 Tk0.361708 - -
Feb-14 2022 Tk0.361708 Tk0.351622 Tk0.364184 Tk0.35778 Tk20,598 -
Feb-13 2022 Tk0.35778 Tk0.355045 Tk0.377574 Tk0.377574 Tk20,374 -
Feb-12 2022 Tk0.377574 Tk0.377574 Tk0.377574 Tk0.377574 - -
Feb-11 2022 Tk0.377574 Tk0.377574 Tk0.377574 Tk0.377574 - -
Feb-10 2022 Tk0.377574 Tk0.373009 Tk0.382816 Tk0.373009 - -
Feb-09 2022 Tk0.373009 Tk0.368418 Tk0.379793 Tk0.379793 - -
Feb-08 2022 Tk0.379793 Tk0.378276 Tk0.395255 Tk0.389027 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.