Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2022 HK$0.022483 HK$0.022483 HK$0.022491 HK$0.022491 - -
Feb-21 2022 HK$0.022491 HK$0.022455 HK$0.024812 HK$0.023988 HK$1,544 -
Feb-20 2022 HK$0.023988 HK$0.02376 HK$0.025529 HK$0.025529 HK$3,423 -
Feb-19 2022 HK$0.025529 HK$0.024954 HK$0.025665 HK$0.025345 HK$2,359 -
Feb-18 2022 HK$0.025345 HK$0.024769 HK$0.026936 HK$0.026936 HK$2,511 -
Feb-17 2022 HK$0.026936 HK$0.026936 HK$0.026936 HK$0.026936 - -
Feb-16 2022 HK$0.026936 HK$0.025812 HK$0.027595 HK$0.025812 - -
Feb-15 2022 HK$0.025812 HK$0.025757 HK$0.025812 HK$0.025757 - -
Feb-14 2022 HK$0.025757 HK$0.025039 HK$0.025933 HK$0.025477 HK$1,467 -
Feb-13 2022 HK$0.025477 HK$0.025283 HK$0.026887 HK$0.026887 HK$1,451 -
Feb-12 2022 HK$0.026887 HK$0.026887 HK$0.026887 HK$0.026887 - -
Feb-11 2022 HK$0.026887 HK$0.026887 HK$0.026887 HK$0.026887 - -
Feb-10 2022 HK$0.026887 HK$0.026562 HK$0.02726 HK$0.026562 - -
Feb-09 2022 HK$0.026562 HK$0.026235 HK$0.027045 HK$0.027045 - -
Feb-08 2022 HK$0.027045 HK$0.026937 HK$0.028146 HK$0.027703 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.