Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2022 R0.053266 R0.053266 R0.053286 R0.053286 - -
Feb-21 2022 R0.053286 R0.0532 R0.058784 R0.056833 R3,658 -
Feb-20 2022 R0.056833 R0.056293 R0.060484 R0.060484 R8,110 -
Feb-19 2022 R0.060484 R0.05912 R0.060806 R0.060048 R5,588 -
Feb-18 2022 R0.060048 R0.058683 R0.063817 R0.063817 R5,948 -
Feb-17 2022 R0.063817 R0.063817 R0.063817 R0.063817 - -
Feb-16 2022 R0.063817 R0.061154 R0.065379 R0.061154 - -
Feb-15 2022 R0.061154 R0.061024 R0.061154 R0.061024 - -
Feb-14 2022 R0.061024 R0.059322 R0.061441 R0.060361 R3,475 -
Feb-13 2022 R0.060361 R0.0599 R0.063701 R0.063701 R3,437 -
Feb-12 2022 R0.063701 R0.063701 R0.063701 R0.063701 - -
Feb-11 2022 R0.063701 R0.063701 R0.063701 R0.063701 - -
Feb-10 2022 R0.063701 R0.06293 R0.064585 R0.06293 - -
Feb-09 2022 R0.06293 R0.062156 R0.064075 R0.064075 - -
Feb-08 2022 R0.064075 R0.063819 R0.066684 R0.065633 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.