Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2022 MX$0.048844 MX$0.048844 MX$0.048862 MX$0.048862 - -
Feb-21 2022 MX$0.048862 MX$0.048784 MX$0.053904 MX$0.052115 MX$3,354 -
Feb-20 2022 MX$0.052115 MX$0.05162 MX$0.055463 MX$0.055462 MX$7,437 -
Feb-19 2022 MX$0.055462 MX$0.054212 MX$0.055758 MX$0.055063 MX$5,124 -
Feb-18 2022 MX$0.055063 MX$0.053811 MX$0.058519 MX$0.058519 MX$5,455 -
Feb-17 2022 MX$0.058519 MX$0.058519 MX$0.058519 MX$0.058519 - -
Feb-16 2022 MX$0.058519 MX$0.056077 MX$0.059951 MX$0.056077 - -
Feb-15 2022 MX$0.056077 MX$0.055958 MX$0.056077 MX$0.055958 - -
Feb-14 2022 MX$0.055958 MX$0.054397 MX$0.056341 MX$0.05535 MX$3,187 -
Feb-13 2022 MX$0.05535 MX$0.054927 MX$0.058412 MX$0.058412 MX$3,152 -
Feb-12 2022 MX$0.058412 MX$0.058412 MX$0.058412 MX$0.058412 - -
Feb-11 2022 MX$0.058412 MX$0.058412 MX$0.058412 MX$0.058412 - -
Feb-10 2022 MX$0.058412 MX$0.057706 MX$0.059223 MX$0.057706 - -
Feb-09 2022 MX$0.057706 MX$0.056996 MX$0.058755 MX$0.058755 - -
Feb-08 2022 MX$0.058755 MX$0.058521 MX$0.061148 MX$0.060184 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.