Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2022 zł0.01157 zł0.01157 zł0.011574 zł0.011574 - -
Feb-21 2022 zł0.011574 zł0.011556 zł0.012769 zł0.012345 zł795 -
Feb-20 2022 zł0.012345 zł0.012227 zł0.013138 zł0.013138 zł1,762 -
Feb-19 2022 zł0.013138 zł0.012842 zł0.013208 zł0.013043 zł1,214 -
Feb-18 2022 zł0.013043 zł0.012747 zł0.013862 zł0.013862 zł1,292 -
Feb-17 2022 zł0.013862 zł0.013862 zł0.013862 zł0.013862 - -
Feb-16 2022 zł0.013862 zł0.013283 zł0.014201 zł0.013283 - -
Feb-15 2022 zł0.013283 zł0.013255 zł0.013283 zł0.013255 - -
Feb-14 2022 zł0.013255 zł0.012885 zł0.013346 zł0.013111 zł755 -
Feb-13 2022 zł0.013111 zł0.013011 zł0.013837 zł0.013837 zł747 -
Feb-12 2022 zł0.013837 zł0.013837 zł0.013837 zł0.013837 - -
Feb-11 2022 zł0.013837 zł0.013837 zł0.013837 zł0.013837 - -
Feb-10 2022 zł0.013837 zł0.013669 zł0.014029 zł0.013669 - -
Feb-09 2022 zł0.013669 zł0.013501 zł0.013918 zł0.013918 - -
Feb-08 2022 zł0.013918 zł0.013862 zł0.014485 zł0.014256 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.