Market Cap CL$2,301.83T 4.86%
Volume 24h CL$137.89T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2022 CL$2.7017 CL$2.7017 CL$2.7027 CL$2.7027 - -
Feb-21 2022 CL$2.7027 CL$2.6984 CL$2.9816 CL$2.8827 CL$185,537 -
Feb-20 2022 CL$2.8827 CL$2.8553 CL$3.0678 CL$3.0678 CL$411,377 -
Feb-19 2022 CL$3.0678 CL$2.9986 CL$3.0842 CL$3.0457 CL$283,436 -
Feb-18 2022 CL$3.0457 CL$2.9765 CL$3.2369 CL$3.2369 CL$301,715 -
Feb-17 2022 CL$3.2369 CL$3.2369 CL$3.2369 CL$3.2369 - -
Feb-16 2022 CL$3.2369 CL$3.1018 CL$3.3161 CL$3.1018 - -
Feb-15 2022 CL$3.1018 CL$3.0952 CL$3.1018 CL$3.0952 - -
Feb-14 2022 CL$3.0952 CL$3.0089 CL$3.1164 CL$3.0616 CL$176,262 -
Feb-13 2022 CL$3.0616 CL$3.0382 CL$3.2310 CL$3.2310 CL$174,346 -
Feb-12 2022 CL$3.2310 CL$3.2310 CL$3.2310 CL$3.2310 - -
Feb-11 2022 CL$3.2310 CL$3.2310 CL$3.2310 CL$3.2310 - -
Feb-10 2022 CL$3.2310 CL$3.1919 CL$3.2758 CL$3.1919 - -
Feb-09 2022 CL$3.1919 CL$3.1526 CL$3.2500 CL$3.2500 - -
Feb-08 2022 CL$3.2500 CL$3.2370 CL$3.3823 CL$3.3290 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.