Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-22 2022 | NZ$0.00478807 | NZ$0.00478807 | NZ$0.00478984 | NZ$0.00478984 | - | - |
Feb-21 2022 | NZ$0.00478984 | NZ$0.00478217 | NZ$0.00528409 | NZ$0.00510875 | NZ$329 | - |
Feb-20 2022 | NZ$0.00510875 | NZ$0.00506017 | NZ$0.00543691 | NZ$0.00543689 | NZ$729 | - |
Feb-19 2022 | NZ$0.00543689 | NZ$0.00531427 | NZ$0.00546582 | NZ$0.00539768 | NZ$502 | - |
Feb-18 2022 | NZ$0.00539768 | NZ$0.00527503 | NZ$0.00573654 | NZ$0.00573654 | NZ$535 | - |
Feb-17 2022 | NZ$0.00573654 | NZ$0.00573654 | NZ$0.00573654 | NZ$0.00573654 | - | - |
Feb-16 2022 | NZ$0.00573654 | NZ$0.00549709 | NZ$0.00587689 | NZ$0.00549709 | - | - |
Feb-15 2022 | NZ$0.00549709 | NZ$0.00548542 | NZ$0.00549709 | NZ$0.00548542 | - | - |
Feb-14 2022 | NZ$0.00548542 | NZ$0.00533246 | NZ$0.00552296 | NZ$0.00542585 | NZ$312 | - |
Feb-13 2022 | NZ$0.00542585 | NZ$0.00538438 | NZ$0.00572604 | NZ$0.00572604 | NZ$309 | - |
Feb-12 2022 | NZ$0.00572604 | NZ$0.00572604 | NZ$0.00572604 | NZ$0.00572604 | - | - |
Feb-11 2022 | NZ$0.00572604 | NZ$0.00572604 | NZ$0.00572604 | NZ$0.00572604 | - | - |
Feb-10 2022 | NZ$0.00572604 | NZ$0.0056568 | NZ$0.00580552 | NZ$0.0056568 | - | - |
Feb-09 2022 | NZ$0.0056568 | NZ$0.00558718 | NZ$0.00575968 | NZ$0.00575968 | - | - |
Feb-08 2022 | NZ$0.00575968 | NZ$0.00573667 | NZ$0.00599418 | NZ$0.00589972 | - | - |
Análisis de precios históricos y de mercado de AppleSwap (APPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.