Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-22 2022 | €0.00267252 | €0.00267252 | €0.00267351 | €0.00267351 | - | - |
Feb-21 2022 | €0.00267351 | €0.00266923 | €0.00294939 | €0.00285152 | €184 | - |
Feb-20 2022 | €0.00285152 | €0.0028244 | €0.00303468 | €0.00303467 | €407 | - |
Feb-19 2022 | €0.00303467 | €0.00296623 | €0.00305082 | €0.00301279 | €280 | - |
Feb-18 2022 | €0.00301279 | €0.00294432 | €0.00320192 | €0.00320192 | €298 | - |
Feb-17 2022 | €0.00320192 | €0.00320192 | €0.00320192 | €0.00320192 | - | - |
Feb-16 2022 | €0.00320192 | €0.00306827 | €0.00328026 | €0.00306827 | - | - |
Feb-15 2022 | €0.00306827 | €0.00306176 | €0.00306827 | €0.00306176 | - | - |
Feb-14 2022 | €0.00306176 | €0.00297638 | €0.00308271 | €0.00302851 | €174 | - |
Feb-13 2022 | €0.00302851 | €0.00300536 | €0.00319606 | €0.00319606 | €172 | - |
Feb-12 2022 | €0.00319606 | €0.00319606 | €0.00319606 | €0.00319606 | - | - |
Feb-11 2022 | €0.00319606 | €0.00319606 | €0.00319606 | €0.00319606 | - | - |
Feb-10 2022 | €0.00319606 | €0.00315741 | €0.00324043 | €0.00315741 | - | - |
Feb-09 2022 | €0.00315741 | €0.00311856 | €0.00321484 | €0.00321484 | - | - |
Feb-08 2022 | €0.00321484 | €0.003202 | €0.00334573 | €0.003293 | - | - |
Análisis de precios históricos y de mercado de AppleSwap (APPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.