Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2018 Bs.0.00360992 Bs.0.00357345 Bs.0.00375577 Bs.0.00368284 Bs.24,176 Bs.438
Feb-15 2018 Bs.0.00368284 Bs.0.0034276 Bs.0.00371931 Bs.0.00346406 Bs.24,650 Bs.401
Feb-14 2018 Bs.0.00346406 Bs.0.00339113 Bs.0.00346406 Bs.0.00339113 Bs.23,009 Bs.401
Feb-13 2018 Bs.0.00317235 Bs.0.00306296 Bs.0.00324528 Bs.0.00324528 Bs.36 Bs.365
Feb-12 2018 Bs.0.00324528 Bs.0.00309942 Bs.0.00328174 Bs.0.00320881 Bs.693 Bs.365
Feb-11 2018 Bs.0.00306296 Bs.0.00288064 Bs.0.00309942 Bs.0.00309942 Bs.73 Bs.365
Feb-10 2018 Bs.0.00313589 Bs.0.00299003 Bs.0.0033182 Bs.0.00317235 Bs.4,850 Bs.365
Feb-09 2018 Bs.0.00317235 Bs.0.00288064 Bs.0.00317235 Bs.0.00288064 Bs.8,059 Bs.328
Feb-08 2018 Bs.0.00299003 Bs.0.00277125 Bs.0.00313589 Bs.0.00277125 Bs.2,990 Bs.328
Feb-07 2018 Bs.0.00277125 Bs.0.00262539 Bs.0.00313589 Bs.0.00280771 Bs.5,543 Bs.328
Feb-06 2018 Bs.0.00284417 Bs.0.00215136 Bs.0.00288064 Bs.0.002516 Bs.32,234 Bs.292
Feb-05 2018 Bs.0.002516 Bs.0.00244307 Bs.0.00306296 Bs.0.00299003 Bs.9,517 Bs.328
Feb-04 2018 Bs.0.00302649 Bs.0.00288064 Bs.0.0034276 Bs.0.00335467 Bs.16,591 Bs.365
Feb-03 2018 Bs.0.00335467 Bs.0.00299003 Bs.0.00346406 Bs.0.00313589 Bs.328 Bs.328
Feb-02 2018 Bs.0.00317235 Bs.0.00280771 Bs.0.0033182 Bs.0.0033182 Bs.1,568 Bs.365

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.