Cap Mercado Bs.90.20T
-3.17%
Volumen 24h Bs.5.41T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-16 2018 | Bs.0.00361653 | Bs.0.00357999 | Bs.0.00376265 | Bs.0.00368959 | Bs.24,220 | Bs.438 |
Feb-15 2018 | Bs.0.00368959 | Bs.0.00343387 | Bs.0.00372612 | Bs.0.0034704 | Bs.24,695 | Bs.402 |
Feb-14 2018 | Bs.0.0034704 | Bs.0.00339734 | Bs.0.0034704 | Bs.0.00339734 | Bs.23,051 | Bs.402 |
Feb-13 2018 | Bs.0.00317816 | Bs.0.00306857 | Bs.0.00325122 | Bs.0.00325122 | Bs.37 | Bs.365 |
Feb-12 2018 | Bs.0.00325122 | Bs.0.0031051 | Bs.0.00328775 | Bs.0.00321469 | Bs.694 | Bs.365 |
Feb-11 2018 | Bs.0.00306857 | Bs.0.00288591 | Bs.0.0031051 | Bs.0.0031051 | Bs.73 | Bs.365 |
Feb-10 2018 | Bs.0.00314163 | Bs.0.00299551 | Bs.0.00332428 | Bs.0.00317816 | Bs.4,859 | Bs.365 |
Feb-09 2018 | Bs.0.00317816 | Bs.0.00288591 | Bs.0.00317816 | Bs.0.00288591 | Bs.8,073 | Bs.329 |
Feb-08 2018 | Bs.0.00299551 | Bs.0.00277632 | Bs.0.00314163 | Bs.0.00277632 | Bs.2,996 | Bs.329 |
Feb-07 2018 | Bs.0.00277632 | Bs.0.0026302 | Bs.0.00314163 | Bs.0.00281285 | Bs.5,553 | Bs.329 |
Feb-06 2018 | Bs.0.00284938 | Bs.0.0021553 | Bs.0.00288591 | Bs.0.00252061 | Bs.32,293 | Bs.292 |
Feb-05 2018 | Bs.0.00252061 | Bs.0.00244755 | Bs.0.00306857 | Bs.0.00299551 | Bs.9,534 | Bs.329 |
Feb-04 2018 | Bs.0.00303204 | Bs.0.00288591 | Bs.0.00343387 | Bs.0.00336081 | Bs.16,621 | Bs.365 |
Feb-03 2018 | Bs.0.00336081 | Bs.0.00299551 | Bs.0.0034704 | Bs.0.00314163 | Bs.329 | Bs.329 |
Feb-02 2018 | Bs.0.00317816 | Bs.0.00281285 | Bs.0.00332428 | Bs.0.00332428 | Bs.1,571 | Bs.365 |
Análisis de precios históricos y de mercado de AppleCoin (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.