Cap Mercado HK$19.33T
-3.29%
Volumen 24h HK$1.07T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-16 2018 | HK$0.00077381 | HK$0.00076599 | HK$0.00080507 | HK$0.00078944 | HK$5,182 | HK$94 |
Feb-15 2018 | HK$0.00078944 | HK$0.00073473 | HK$0.00079726 | HK$0.00074254 | HK$5,284 | HK$86 |
Feb-14 2018 | HK$0.00074254 | HK$0.00072691 | HK$0.00074254 | HK$0.00072691 | HK$4,932 | HK$86 |
Feb-13 2018 | HK$0.00068001 | HK$0.00065656 | HK$0.00069565 | HK$0.00069565 | HK$8 | HK$78 |
Feb-12 2018 | HK$0.00069565 | HK$0.00066438 | HK$0.00070346 | HK$0.00068783 | HK$149 | HK$78 |
Feb-11 2018 | HK$0.00065656 | HK$0.00061748 | HK$0.00066438 | HK$0.00066438 | HK$16 | HK$78 |
Feb-10 2018 | HK$0.0006722 | HK$0.00064093 | HK$0.00071128 | HK$0.00068001 | HK$1,040 | HK$78 |
Feb-09 2018 | HK$0.00068001 | HK$0.00061748 | HK$0.00068001 | HK$0.00061748 | HK$1,727 | HK$70 |
Feb-08 2018 | HK$0.00064093 | HK$0.00059403 | HK$0.0006722 | HK$0.00059403 | HK$641 | HK$70 |
Feb-07 2018 | HK$0.00059403 | HK$0.00056277 | HK$0.0006722 | HK$0.00060185 | HK$1,188 | HK$70 |
Feb-06 2018 | HK$0.00060967 | HK$0.00046116 | HK$0.00061748 | HK$0.00053932 | HK$6,910 | HK$63 |
Feb-05 2018 | HK$0.00053932 | HK$0.00052369 | HK$0.00065656 | HK$0.00064093 | HK$2,040 | HK$70 |
Feb-04 2018 | HK$0.00064875 | HK$0.00061748 | HK$0.00073473 | HK$0.00071909 | HK$3,556 | HK$78 |
Feb-03 2018 | HK$0.00071909 | HK$0.00064093 | HK$0.00074254 | HK$0.0006722 | HK$70 | HK$70 |
Feb-02 2018 | HK$0.00068001 | HK$0.00060185 | HK$0.00071128 | HK$0.00071128 | HK$336 | HK$78 |
Análisis de precios históricos y de mercado de AppleCoin (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.