Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2018 HK$0.00077374 HK$0.00076592 HK$0.000805 HK$0.00078937 HK$5,182 HK$94
Feb-15 2018 HK$0.00078937 HK$0.00073466 HK$0.00079718 HK$0.00074247 HK$5,283 HK$86
Feb-14 2018 HK$0.00074247 HK$0.00072684 HK$0.00074247 HK$0.00072684 HK$4,932 HK$86
Feb-13 2018 HK$0.00067995 HK$0.0006565 HK$0.00069558 HK$0.00069558 HK$8 HK$78
Feb-12 2018 HK$0.00069558 HK$0.00066432 HK$0.0007034 HK$0.00068776 HK$148 HK$78
Feb-11 2018 HK$0.0006565 HK$0.00061742 HK$0.00066432 HK$0.00066432 HK$16 HK$78
Feb-10 2018 HK$0.00067213 HK$0.00064087 HK$0.00071121 HK$0.00067995 HK$1,039 HK$78
Feb-09 2018 HK$0.00067995 HK$0.00061742 HK$0.00067995 HK$0.00061742 HK$1,727 HK$70
Feb-08 2018 HK$0.00064087 HK$0.00059398 HK$0.00067213 HK$0.00059398 HK$641 HK$70
Feb-07 2018 HK$0.00059398 HK$0.00056272 HK$0.00067213 HK$0.00060179 HK$1,188 HK$70
Feb-06 2018 HK$0.00060961 HK$0.00046111 HK$0.00061742 HK$0.00053927 HK$6,909 HK$63
Feb-05 2018 HK$0.00053927 HK$0.00052364 HK$0.0006565 HK$0.00064087 HK$2,040 HK$70
Feb-04 2018 HK$0.00064869 HK$0.00061742 HK$0.00073466 HK$0.00071903 HK$3,556 HK$78
Feb-03 2018 HK$0.00071903 HK$0.00064087 HK$0.00074247 HK$0.00067213 HK$70 HK$70
Feb-02 2018 HK$0.00067995 HK$0.00060179 HK$0.00071121 HK$0.00071121 HK$336 HK$78

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.