Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2018 NZ$0.00016448 NZ$0.00016281 NZ$0.00017112 NZ$0.0001678 NZ$1,102 NZ$20
Feb-15 2018 NZ$0.0001678 NZ$0.00015617 NZ$0.00016946 NZ$0.00015783 NZ$1,123 NZ$18
Feb-14 2018 NZ$0.00015783 NZ$0.00015451 NZ$0.00015783 NZ$0.00015451 NZ$1,048 NZ$18
Feb-13 2018 NZ$0.00014454 NZ$0.00013955 NZ$0.00014786 NZ$0.00014786 NZ$2 NZ$17
Feb-12 2018 NZ$0.00014786 NZ$0.00014122 NZ$0.00014952 NZ$0.0001462 NZ$32 NZ$17
Feb-11 2018 NZ$0.00013955 NZ$0.00013125 NZ$0.00014122 NZ$0.00014122 NZ$3 NZ$17
Feb-10 2018 NZ$0.00014288 NZ$0.00013623 NZ$0.00015118 NZ$0.00014454 NZ$221 NZ$17
Feb-09 2018 NZ$0.00014454 NZ$0.00013125 NZ$0.00014454 NZ$0.00013125 NZ$367 NZ$15
Feb-08 2018 NZ$0.00013623 NZ$0.00012626 NZ$0.00014288 NZ$0.00012626 NZ$136 NZ$15
Feb-07 2018 NZ$0.00012626 NZ$0.00011962 NZ$0.00014288 NZ$0.00012792 NZ$253 NZ$15
Feb-06 2018 NZ$0.00012959 NZ$0.00009802 NZ$0.00013125 NZ$0.00011463 NZ$1,469 NZ$13
Feb-05 2018 NZ$0.00011463 NZ$0.00011131 NZ$0.00013955 NZ$0.00013623 NZ$434 NZ$15
Feb-04 2018 NZ$0.00013789 NZ$0.00013125 NZ$0.00015617 NZ$0.00015285 NZ$756 NZ$17
Feb-03 2018 NZ$0.00015285 NZ$0.00013623 NZ$0.00015783 NZ$0.00014288 NZ$15 NZ$15
Feb-02 2018 NZ$0.00014454 NZ$0.00012792 NZ$0.00015118 NZ$0.00015118 NZ$71 NZ$17

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.