Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-16 2018 Rp1.5863 Rp1.5703 Rp1.6504 Rp1.6184 Rp10,624,072 Rp192,291
Feb-15 2018 Rp1.6184 Rp1.5062 Rp1.6344 Rp1.5223 Rp10,832,387 Rp176,267
Feb-14 2018 Rp1.5223 Rp1.4902 Rp1.5223 Rp1.4902 Rp10,111,296 Rp176,267
Feb-13 2018 Rp1.3941 Rp1.3460 Rp1.4261 Rp1.4261 Rp16,024 Rp160,242
Feb-12 2018 Rp1.4261 Rp1.3620 Rp1.4421 Rp1.4101 Rp304,461 Rp160,242
Feb-11 2018 Rp1.3460 Rp1.2659 Rp1.3620 Rp1.3620 Rp32,048 Rp160,242
Feb-10 2018 Rp1.3780 Rp1.3139 Rp1.4582 Rp1.3941 Rp2,131,224 Rp160,242
Feb-09 2018 Rp1.3941 Rp1.2659 Rp1.3941 Rp1.2659 Rp3,541,357 Rp144,218
Feb-08 2018 Rp1.3139 Rp1.2178 Rp1.3780 Rp1.2178 Rp1,313,988 Rp144,218
Feb-07 2018 Rp1.2178 Rp1.1537 Rp1.3780 Rp1.2338 Rp2,435,685 Rp144,218
Feb-06 2018 Rp1.2498 Rp0.94543 Rp1.2659 Rp1.1056 Rp14,165,429 Rp128,194
Feb-05 2018 Rp1.1056 Rp1.0736 Rp1.3460 Rp1.3139 Rp4,182,327 Rp144,218
Feb-04 2018 Rp1.3300 Rp1.2659 Rp1.5062 Rp1.4742 Rp7,291,030 Rp160,242
Feb-03 2018 Rp1.4742 Rp1.3139 Rp1.5223 Rp1.3780 Rp144,218 Rp144,218
Feb-02 2018 Rp1.3941 Rp1.2338 Rp1.4582 Rp1.4582 Rp689,042 Rp160,242

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.