Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2018 R0.00183199 R0.00181349 R0.00190602 R0.00186901 R12,269 R222
Feb-15 2018 R0.00186901 R0.00173947 R0.00188751 R0.00175797 R12,509 R204
Feb-14 2018 R0.00175797 R0.00172096 R0.00175797 R0.00172096 R11,677 R204
Feb-13 2018 R0.00160993 R0.00155442 R0.00164694 R0.00164694 R19 R185
Feb-12 2018 R0.00164694 R0.00157292 R0.00166545 R0.00162844 R352 R185
Feb-11 2018 R0.00155442 R0.00146189 R0.00157292 R0.00157292 R37 R185
Feb-10 2018 R0.00159143 R0.00151741 R0.00168395 R0.00160993 R2,461 R185
Feb-09 2018 R0.00160993 R0.00146189 R0.00160993 R0.00146189 R4,090 R167
Feb-08 2018 R0.00151741 R0.00140638 R0.00159143 R0.00140638 R1,517 R167
Feb-07 2018 R0.00140638 R0.00133236 R0.00159143 R0.00142488 R2,813 R167
Feb-06 2018 R0.00144339 R0.00109179 R0.00146189 R0.00127684 R16,358 R148
Feb-05 2018 R0.00127684 R0.00123983 R0.00155442 R0.00151741 R4,830 R167
Feb-04 2018 R0.00153591 R0.00146189 R0.00173947 R0.00170246 R8,420 R185
Feb-03 2018 R0.00170246 R0.00151741 R0.00175797 R0.00159143 R167 R167
Feb-02 2018 R0.00160993 R0.00142488 R0.00168395 R0.00168395 R796 R185

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.