Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2018 Tk0.010847 Tk0.010738 Tk0.011285 Tk0.011066 Tk72,646 Tk1,315
Feb-15 2018 Tk0.011066 Tk0.010299 Tk0.011176 Tk0.010409 Tk74,070 Tk1,205
Feb-14 2018 Tk0.010409 Tk0.01019 Tk0.010409 Tk0.01019 Tk69,140 Tk1,205
Feb-13 2018 Tk0.00953272 Tk0.00920401 Tk0.00975187 Tk0.00975187 Tk110 Tk1,096
Feb-12 2018 Tk0.00975187 Tk0.00931358 Tk0.00986144 Tk0.0096423 Tk2,082 Tk1,096
Feb-11 2018 Tk0.00920401 Tk0.00865615 Tk0.00931358 Tk0.00931358 Tk219 Tk1,096
Feb-10 2018 Tk0.00942315 Tk0.00898487 Tk0.00997101 Tk0.00953272 Tk14,573 Tk1,096
Feb-09 2018 Tk0.00953272 Tk0.00865615 Tk0.00953272 Tk0.00865615 Tk24,215 Tk986
Feb-08 2018 Tk0.00898487 Tk0.00832744 Tk0.00942315 Tk0.00832744 Tk8,985 Tk986
Feb-07 2018 Tk0.00832744 Tk0.00788915 Tk0.00942315 Tk0.00843701 Tk16,655 Tk986
Feb-06 2018 Tk0.00854658 Tk0.00646472 Tk0.00865615 Tk0.00756044 Tk96,861 Tk877
Feb-05 2018 Tk0.00756044 Tk0.00734129 Tk0.00920401 Tk0.00898487 Tk28,598 Tk986
Feb-04 2018 Tk0.00909444 Tk0.00865615 Tk0.010299 Tk0.01008 Tk49,855 Tk1,096
Feb-03 2018 Tk0.01008 Tk0.00898487 Tk0.010409 Tk0.00942315 Tk986 Tk986
Feb-02 2018 Tk0.00953272 Tk0.00843701 Tk0.00997101 Tk0.00997101 Tk4,712 Tk1,096

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.