Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.09T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-16 2018 | Tk0.010865 | Tk0.010755 | Tk0.011304 | Tk0.011084 | Tk72,765 | Tk1,317 |
Feb-15 2018 | Tk0.011084 | Tk0.010316 | Tk0.011194 | Tk0.010426 | Tk74,192 | Tk1,207 |
Feb-14 2018 | Tk0.010426 | Tk0.010206 | Tk0.010426 | Tk0.010206 | Tk69,253 | Tk1,207 |
Feb-13 2018 | Tk0.00954834 | Tk0.00921908 | Tk0.00976784 | Tk0.00976784 | Tk110 | Tk1,098 |
Feb-12 2018 | Tk0.00976784 | Tk0.00932883 | Tk0.00987759 | Tk0.00965809 | Tk2,085 | Tk1,098 |
Feb-11 2018 | Tk0.00921908 | Tk0.00867033 | Tk0.00932883 | Tk0.00932883 | Tk220 | Tk1,098 |
Feb-10 2018 | Tk0.00943858 | Tk0.00899958 | Tk0.00998734 | Tk0.00954834 | Tk14,597 | Tk1,098 |
Feb-09 2018 | Tk0.00954834 | Tk0.00867033 | Tk0.00954834 | Tk0.00867033 | Tk24,255 | Tk988 |
Feb-08 2018 | Tk0.00899958 | Tk0.00834107 | Tk0.00943858 | Tk0.00834107 | Tk9,000 | Tk988 |
Feb-07 2018 | Tk0.00834107 | Tk0.00790207 | Tk0.00943858 | Tk0.00845083 | Tk16,682 | Tk988 |
Feb-06 2018 | Tk0.00856058 | Tk0.00647531 | Tk0.00867033 | Tk0.00757282 | Tk97,020 | Tk878 |
Feb-05 2018 | Tk0.00757282 | Tk0.00735331 | Tk0.00921908 | Tk0.00899958 | Tk28,645 | Tk988 |
Feb-04 2018 | Tk0.00910933 | Tk0.00867033 | Tk0.010316 | Tk0.010097 | Tk49,937 | Tk1,098 |
Feb-03 2018 | Tk0.010097 | Tk0.00899958 | Tk0.010426 | Tk0.00943858 | Tk988 | Tk988 |
Feb-02 2018 | Tk0.00954834 | Tk0.00845083 | Tk0.00998734 | Tk0.00998734 | Tk4,719 | Tk1,098 |
Análisis de precios históricos y de mercado de AppleCoin (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.