Cap Mercado ¥379.12T
-4.22%
Volumen 24h ¥21.73T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-16 2018 | ¥0.015237 | ¥0.015083 | ¥0.015853 | ¥0.015545 | ¥102,045 | ¥1,847 |
Feb-15 2018 | ¥0.015545 | ¥0.014467 | ¥0.015699 | ¥0.014621 | ¥104,046 | ¥1,693 |
Feb-14 2018 | ¥0.014621 | ¥0.014314 | ¥0.014621 | ¥0.014314 | ¥97,120 | ¥1,693 |
Feb-13 2018 | ¥0.01339 | ¥0.012928 | ¥0.013698 | ¥0.013698 | ¥154 | ¥1,539 |
Feb-12 2018 | ¥0.013698 | ¥0.013082 | ¥0.013852 | ¥0.013544 | ¥2,924 | ¥1,539 |
Feb-11 2018 | ¥0.012928 | ¥0.012159 | ¥0.013082 | ¥0.013082 | ¥308 | ¥1,539 |
Feb-10 2018 | ¥0.013236 | ¥0.01262 | ¥0.014006 | ¥0.01339 | ¥20,471 | ¥1,539 |
Feb-09 2018 | ¥0.01339 | ¥0.012159 | ¥0.01339 | ¥0.012159 | ¥34,015 | ¥1,385 |
Feb-08 2018 | ¥0.01262 | ¥0.011697 | ¥0.013236 | ¥0.011697 | ¥12,621 | ¥1,385 |
Feb-07 2018 | ¥0.011697 | ¥0.011081 | ¥0.013236 | ¥0.011851 | ¥23,395 | ¥1,385 |
Feb-06 2018 | ¥0.012005 | ¥0.00908092 | ¥0.012159 | ¥0.01062 | ¥136,060 | ¥1,231 |
Feb-05 2018 | ¥0.01062 | ¥0.010312 | ¥0.012928 | ¥0.01262 | ¥40,172 | ¥1,385 |
Feb-04 2018 | ¥0.012774 | ¥0.012159 | ¥0.014467 | ¥0.01416 | ¥70,031 | ¥1,539 |
Feb-03 2018 | ¥0.01416 | ¥0.01262 | ¥0.014621 | ¥0.013236 | ¥1,385 | ¥1,385 |
Feb-02 2018 | ¥0.01339 | ¥0.011851 | ¥0.014006 | ¥0.014006 | ¥6,618 | ¥1,539 |
Análisis de precios históricos y de mercado de AppleCoin (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.914 JPY.