Cap Mercado ₹207.91T
-2.2%
Volumen 24h ₹10.95T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-16 2018 | ₹0.00826633 | ₹0.00818283 | ₹0.00860033 | ₹0.00843333 | ₹55,359 | ₹1,002 |
Feb-15 2018 | ₹0.00843333 | ₹0.00784884 | ₹0.00851683 | ₹0.00793234 | ₹56,445 | ₹918 |
Feb-14 2018 | ₹0.00793234 | ₹0.00776534 | ₹0.00793234 | ₹0.00776534 | ₹52,687 | ₹918 |
Feb-13 2018 | ₹0.00726435 | ₹0.00701386 | ₹0.00743135 | ₹0.00743135 | ₹83 | ₹835 |
Feb-12 2018 | ₹0.00743135 | ₹0.00709735 | ₹0.00751485 | ₹0.00734785 | ₹1,586 | ₹835 |
Feb-11 2018 | ₹0.00701386 | ₹0.00659636 | ₹0.00709735 | ₹0.00709735 | ₹167 | ₹835 |
Feb-10 2018 | ₹0.00718085 | ₹0.00684686 | ₹0.00759834 | ₹0.00726435 | ₹11,105 | ₹835 |
Feb-09 2018 | ₹0.00726435 | ₹0.00659636 | ₹0.00726435 | ₹0.00659636 | ₹18,453 | ₹751 |
Feb-08 2018 | ₹0.00684686 | ₹0.00634587 | ₹0.00718085 | ₹0.00634587 | ₹6,847 | ₹751 |
Feb-07 2018 | ₹0.00634587 | ₹0.00601188 | ₹0.00718085 | ₹0.00642937 | ₹12,692 | ₹751 |
Feb-06 2018 | ₹0.00651287 | ₹0.0049264 | ₹0.00659636 | ₹0.00576138 | ₹73,813 | ₹668 |
Feb-05 2018 | ₹0.00576138 | ₹0.00559438 | ₹0.00701386 | ₹0.00684686 | ₹21,793 | ₹751 |
Feb-04 2018 | ₹0.00693036 | ₹0.00659636 | ₹0.00784884 | ₹0.00768184 | ₹37,992 | ₹835 |
Feb-03 2018 | ₹0.00768184 | ₹0.00684686 | ₹0.00793234 | ₹0.00718085 | ₹751 | ₹751 |
Feb-02 2018 | ₹0.00726435 | ₹0.00642937 | ₹0.00759834 | ₹0.00759834 | ₹3,590 | ₹835 |
Análisis de precios históricos y de mercado de AppleCoin (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.