Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-16 2018 | MX$0.00167103 | MX$0.00165415 | MX$0.00173855 | MX$0.00170479 | MX$11,191 | MX$203 |
Feb-15 2018 | MX$0.00170479 | MX$0.00158664 | MX$0.00172167 | MX$0.00160352 | MX$11,410 | MX$186 |
Feb-14 2018 | MX$0.00160352 | MX$0.00156976 | MX$0.00160352 | MX$0.00156976 | MX$10,651 | MX$186 |
Feb-13 2018 | MX$0.00146848 | MX$0.00141784 | MX$0.00150224 | MX$0.00150224 | MX$17 | MX$169 |
Feb-12 2018 | MX$0.00150224 | MX$0.00143472 | MX$0.00151912 | MX$0.00148536 | MX$321 | MX$169 |
Feb-11 2018 | MX$0.00141784 | MX$0.00133345 | MX$0.00143472 | MX$0.00143472 | MX$34 | MX$169 |
Feb-10 2018 | MX$0.0014516 | MX$0.00138409 | MX$0.001536 | MX$0.00146848 | MX$2,245 | MX$169 |
Feb-09 2018 | MX$0.00146848 | MX$0.00133345 | MX$0.00146848 | MX$0.00133345 | MX$3,730 | MX$152 |
Feb-08 2018 | MX$0.00138409 | MX$0.00128281 | MX$0.0014516 | MX$0.00128281 | MX$1,384 | MX$152 |
Feb-07 2018 | MX$0.00128281 | MX$0.00121529 | MX$0.0014516 | MX$0.00129969 | MX$2,566 | MX$152 |
Feb-06 2018 | MX$0.00131657 | MX$0.00099587 | MX$0.00133345 | MX$0.00116466 | MX$14,921 | MX$135 |
Feb-05 2018 | MX$0.00116466 | MX$0.0011309 | MX$0.00141784 | MX$0.00138409 | MX$4,405 | MX$152 |
Feb-04 2018 | MX$0.00140097 | MX$0.00133345 | MX$0.00158664 | MX$0.00155288 | MX$7,680 | MX$169 |
Feb-03 2018 | MX$0.00155288 | MX$0.00138409 | MX$0.00160352 | MX$0.0014516 | MX$152 | MX$152 |
Feb-02 2018 | MX$0.00146848 | MX$0.00129969 | MX$0.001536 | MX$0.001536 | MX$726 | MX$169 |
Análisis de precios históricos y de mercado de AppleCoin (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 189 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.