Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2018 MX$0.00167166 MX$0.00165478 MX$0.0017392 MX$0.00170543 MX$11,195 MX$203
Feb-15 2018 MX$0.00170543 MX$0.00158723 MX$0.00172232 MX$0.00160412 MX$11,415 MX$186
Feb-14 2018 MX$0.00160412 MX$0.00157035 MX$0.00160412 MX$0.00157035 MX$10,655 MX$186
Feb-13 2018 MX$0.00146904 MX$0.00141838 MX$0.00150281 MX$0.00150281 MX$17 MX$169
Feb-12 2018 MX$0.00150281 MX$0.00143527 MX$0.00151969 MX$0.00148592 MX$321 MX$169
Feb-11 2018 MX$0.00141838 MX$0.00133395 MX$0.00143527 MX$0.00143527 MX$34 MX$169
Feb-10 2018 MX$0.00145215 MX$0.00138461 MX$0.00153658 MX$0.00146904 MX$2,246 MX$169
Feb-09 2018 MX$0.00146904 MX$0.00133395 MX$0.00146904 MX$0.00133395 MX$3,732 MX$152
Feb-08 2018 MX$0.00138461 MX$0.0012833 MX$0.00145215 MX$0.0012833 MX$1,385 MX$152
Feb-07 2018 MX$0.0012833 MX$0.00121575 MX$0.00145215 MX$0.00130018 MX$2,567 MX$152
Feb-06 2018 MX$0.00131707 MX$0.00099624 MX$0.00133395 MX$0.0011651 MX$14,927 MX$135
Feb-05 2018 MX$0.0011651 MX$0.00113133 MX$0.00141838 MX$0.00138461 MX$4,407 MX$152
Feb-04 2018 MX$0.00140149 MX$0.00133395 MX$0.00158723 MX$0.00155346 MX$7,683 MX$169
Feb-03 2018 MX$0.00155346 MX$0.00138461 MX$0.00160412 MX$0.00145215 MX$152 MX$152
Feb-02 2018 MX$0.00146904 MX$0.00130018 MX$0.00153658 MX$0.00153658 MX$726 MX$169

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.