Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2018 CL$0.093175 CL$0.092234 CL$0.09694 CL$0.095058 CL$623,996 CL$11,294
Feb-15 2018 CL$0.095058 CL$0.088469 CL$0.095999 CL$0.089411 CL$636,231 CL$10,353
Feb-14 2018 CL$0.089411 CL$0.087528 CL$0.089411 CL$0.087528 CL$593,878 CL$10,353
Feb-13 2018 CL$0.081881 CL$0.079058 CL$0.083764 CL$0.083764 CL$941 CL$9,412
Feb-12 2018 CL$0.083764 CL$0.079999 CL$0.084705 CL$0.082822 CL$17,882 CL$9,412
Feb-11 2018 CL$0.079058 CL$0.074352 CL$0.079999 CL$0.079999 CL$1,882 CL$9,412
Feb-10 2018 CL$0.08094 CL$0.077175 CL$0.085646 CL$0.081881 CL$125,176 CL$9,412
Feb-09 2018 CL$0.081881 CL$0.074352 CL$0.081881 CL$0.074352 CL$207,999 CL$8,471
Feb-08 2018 CL$0.077175 CL$0.071528 CL$0.08094 CL$0.071528 CL$77,176 CL$8,471
Feb-07 2018 CL$0.071528 CL$0.067764 CL$0.08094 CL$0.07247 CL$143,058 CL$8,471
Feb-06 2018 CL$0.073411 CL$0.055529 CL$0.074352 CL$0.06494 CL$831,994 CL$7,529
Feb-05 2018 CL$0.06494 CL$0.063058 CL$0.079058 CL$0.077175 CL$245,645 CL$8,471
Feb-04 2018 CL$0.078117 CL$0.074352 CL$0.088469 CL$0.086587 CL$428,232 CL$9,412
Feb-03 2018 CL$0.086587 CL$0.077175 CL$0.089411 CL$0.08094 CL$8,471 CL$8,471
Feb-02 2018 CL$0.081881 CL$0.07247 CL$0.085646 CL$0.085646 CL$40,470 CL$9,412

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.