Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2018 zł0.0003958 zł0.0003918 zł0.00041179 zł0.0004038 zł2,651 zł48
Feb-15 2018 zł0.0004038 zł0.00037581 zł0.0004078 zł0.00037981 zł2,703 zł44
Feb-14 2018 zł0.00037981 zł0.00037181 zł0.00037981 zł0.00037181 zł2,523 zł44
Feb-13 2018 zł0.00034783 zł0.00033583 zł0.00035582 zł0.00035582 zł4 zł40
Feb-12 2018 zł0.00035582 zł0.00033983 zł0.00035982 zł0.00035182 zł76 zł40
Feb-11 2018 zł0.00033583 zł0.00031584 zł0.00033983 zł0.00033983 zł8 zł40
Feb-10 2018 zł0.00034383 zł0.00032784 zł0.00036382 zł0.00034783 zł532 zł40
Feb-09 2018 zł0.00034783 zł0.00031584 zł0.00034783 zł0.00031584 zł884 zł36
Feb-08 2018 zł0.00032784 zł0.00030385 zł0.00034383 zł0.00030385 zł328 zł36
Feb-07 2018 zł0.00030385 zł0.00028785 zł0.00034383 zł0.00030784 zł608 zł36
Feb-06 2018 zł0.00031184 zł0.00023588 zł0.00031584 zł0.00027586 zł3,534 zł32
Feb-05 2018 zł0.00027586 zł0.00026786 zł0.00033583 zł0.00032784 zł1,043 zł36
Feb-04 2018 zł0.00033183 zł0.00031584 zł0.00037581 zł0.00036782 zł1,819 zł40
Feb-03 2018 zł0.00036782 zł0.00032784 zł0.00037981 zł0.00034383 zł36 zł36
Feb-02 2018 zł0.00034783 zł0.00030784 zł0.00036382 zł0.00036382 zł172 zł40

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.