Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2018 AU$0.0001494 AU$0.0001479 AU$0.00015544 AU$0.00015242 AU$1,001 AU$18
Feb-15 2018 AU$0.00015242 AU$0.00014186 AU$0.00015393 AU$0.00014337 AU$1,020 AU$17
Feb-14 2018 AU$0.00014337 AU$0.00014035 AU$0.00014337 AU$0.00014035 AU$952 AU$17
Feb-13 2018 AU$0.00013129 AU$0.00012677 AU$0.00013431 AU$0.00013431 AU$2 AU$15
Feb-12 2018 AU$0.00013431 AU$0.00012828 AU$0.00013582 AU$0.0001328 AU$29 AU$15
Feb-11 2018 AU$0.00012677 AU$0.00011922 AU$0.00012828 AU$0.00012828 AU$3 AU$15
Feb-10 2018 AU$0.00012979 AU$0.00012375 AU$0.00013733 AU$0.00013129 AU$201 AU$15
Feb-09 2018 AU$0.00013129 AU$0.00011922 AU$0.00013129 AU$0.00011922 AU$334 AU$14
Feb-08 2018 AU$0.00012375 AU$0.00011469 AU$0.00012979 AU$0.00011469 AU$124 AU$14
Feb-07 2018 AU$0.00011469 AU$0.00010866 AU$0.00012979 AU$0.0001162 AU$229 AU$14
Feb-06 2018 AU$0.00011771 AU$0.00008904 AU$0.00011922 AU$0.00010413 AU$1,334 AU$12
Feb-05 2018 AU$0.00010413 AU$0.00010111 AU$0.00012677 AU$0.00012375 AU$394 AU$14
Feb-04 2018 AU$0.00012526 AU$0.00011922 AU$0.00014186 AU$0.00013884 AU$687 AU$15
Feb-03 2018 AU$0.00013884 AU$0.00012375 AU$0.00014337 AU$0.00012979 AU$14 AU$14
Feb-02 2018 AU$0.00013129 AU$0.0001162 AU$0.00013733 AU$0.00013733 AU$65 AU$15

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.