Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2018 CN¥0.00070318 CN¥0.00069608 CN¥0.00073159 CN¥0.00071739 CN¥4,709 CN¥85
Feb-15 2018 CN¥0.00071739 CN¥0.00066767 CN¥0.00072449 CN¥0.00067477 CN¥4,802 CN¥78
Feb-14 2018 CN¥0.00067477 CN¥0.00066056 CN¥0.00067477 CN¥0.00066056 CN¥4,482 CN¥78
Feb-13 2018 CN¥0.00061795 CN¥0.00059664 CN¥0.00063215 CN¥0.00063215 CN¥7 CN¥71
Feb-12 2018 CN¥0.00063215 CN¥0.00060374 CN¥0.00063926 CN¥0.00062505 CN¥135 CN¥71
Feb-11 2018 CN¥0.00059664 CN¥0.00056112 CN¥0.00060374 CN¥0.00060374 CN¥14 CN¥71
Feb-10 2018 CN¥0.00061084 CN¥0.00058243 CN¥0.00064636 CN¥0.00061795 CN¥945 CN¥71
Feb-09 2018 CN¥0.00061795 CN¥0.00056112 CN¥0.00061795 CN¥0.00056112 CN¥1,570 CN¥64
Feb-08 2018 CN¥0.00058243 CN¥0.00053982 CN¥0.00061084 CN¥0.00053982 CN¥582 CN¥64
Feb-07 2018 CN¥0.00053982 CN¥0.0005114 CN¥0.00061084 CN¥0.00054692 CN¥1,080 CN¥64
Feb-06 2018 CN¥0.00055402 CN¥0.00041907 CN¥0.00056112 CN¥0.0004901 CN¥6,279 CN¥57
Feb-05 2018 CN¥0.0004901 CN¥0.00047589 CN¥0.00059664 CN¥0.00058243 CN¥1,854 CN¥64
Feb-04 2018 CN¥0.00058954 CN¥0.00056112 CN¥0.00066767 CN¥0.00065346 CN¥3,232 CN¥71
Feb-03 2018 CN¥0.00065346 CN¥0.00058243 CN¥0.00067477 CN¥0.00061084 CN¥64 CN¥64
Feb-02 2018 CN¥0.00061795 CN¥0.00054692 CN¥0.00064636 CN¥0.00064636 CN¥305 CN¥71

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.