Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2018 AR$0.087145 AR$0.086264 AR$0.090666 AR$0.088905 AR$583,609 AR$10,563
Feb-15 2018 AR$0.088905 AR$0.082743 AR$0.089785 AR$0.083624 AR$595,052 AR$9,683
Feb-14 2018 AR$0.083624 AR$0.081863 AR$0.083624 AR$0.081863 AR$555,440 AR$9,683
Feb-13 2018 AR$0.076582 AR$0.073941 AR$0.078342 AR$0.078342 AR$880 AR$8,803
Feb-12 2018 AR$0.078342 AR$0.074821 AR$0.079222 AR$0.077462 AR$16,725 AR$8,803
Feb-11 2018 AR$0.073941 AR$0.06954 AR$0.074821 AR$0.074821 AR$1,761 AR$8,803
Feb-10 2018 AR$0.075701 AR$0.07218 AR$0.080103 AR$0.076582 AR$117,074 AR$8,803
Feb-09 2018 AR$0.076582 AR$0.06954 AR$0.076582 AR$0.06954 AR$194,536 AR$7,922
Feb-08 2018 AR$0.07218 AR$0.066899 AR$0.075701 AR$0.066899 AR$72,181 AR$7,922
Feb-07 2018 AR$0.066899 AR$0.063378 AR$0.075701 AR$0.067779 AR$133,799 AR$7,922
Feb-06 2018 AR$0.068659 AR$0.051934 AR$0.06954 AR$0.060737 AR$778,145 AR$7,042
Feb-05 2018 AR$0.060737 AR$0.058977 AR$0.073941 AR$0.07218 AR$229,746 AR$7,922
Feb-04 2018 AR$0.073061 AR$0.06954 AR$0.082743 AR$0.080983 AR$400,516 AR$8,803
Feb-03 2018 AR$0.080983 AR$0.07218 AR$0.083624 AR$0.075701 AR$7,922 AR$7,922
Feb-02 2018 AR$0.076582 AR$0.067779 AR$0.080103 AR$0.080103 AR$37,851 AR$8,803

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.