Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
AppleCoin APW

AppleCoin (APW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2018 CHF0.00008961 CHF0.0000887 CHF0.00009323 CHF0.00009142 CHF600 CHF11
Feb-15 2018 CHF0.00009142 CHF0.00008508 CHF0.00009233 CHF0.00008599 CHF612 CHF10
Feb-14 2018 CHF0.00008599 CHF0.00008418 CHF0.00008599 CHF0.00008418 CHF571 CHF10
Feb-13 2018 CHF0.00007875 CHF0.00007603 CHF0.00008056 CHF0.00008056 CHF1 CHF9
Feb-12 2018 CHF0.00008056 CHF0.00007694 CHF0.00008146 CHF0.00007965 CHF17 CHF9
Feb-11 2018 CHF0.00007603 CHF0.00007151 CHF0.00007694 CHF0.00007694 CHF2 CHF9
Feb-10 2018 CHF0.00007784 CHF0.00007422 CHF0.00008237 CHF0.00007875 CHF120 CHF9
Feb-09 2018 CHF0.00007875 CHF0.00007151 CHF0.00007875 CHF0.00007151 CHF200 CHF8
Feb-08 2018 CHF0.00007422 CHF0.00006879 CHF0.00007784 CHF0.00006879 CHF74 CHF8
Feb-07 2018 CHF0.00006879 CHF0.00006517 CHF0.00007784 CHF0.0000697 CHF138 CHF8
Feb-06 2018 CHF0.0000706 CHF0.0000534 CHF0.00007151 CHF0.00006245 CHF800 CHF7
Feb-05 2018 CHF0.00006245 CHF0.00006064 CHF0.00007603 CHF0.00007422 CHF236 CHF8
Feb-04 2018 CHF0.00007513 CHF0.00007151 CHF0.00008508 CHF0.00008327 CHF412 CHF9
Feb-03 2018 CHF0.00008327 CHF0.00007422 CHF0.00008599 CHF0.00007784 CHF8 CHF8
Feb-02 2018 CHF0.00007875 CHF0.0000697 CHF0.00008237 CHF0.00008237 CHF39 CHF9

Historical and market price analysis of AppleCoin (APW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.