Market Cap AR$2,038.51T 2.38%
Volume 24h AR$134.67T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2022 AR$0.00668875 AR$0.00668875 AR$0.00668875 AR$0.00668875 - -
Mar-15 2022 AR$0.00668875 AR$0.00668875 AR$0.00668875 AR$0.00668875 - -
Mar-14 2022 AR$0.00668875 AR$0.00668875 AR$0.00668875 AR$0.00668875 - -
Mar-13 2022 AR$0.00668875 AR$0.00668875 AR$0.00668875 AR$0.00668875 - -
Mar-12 2022 AR$0.00668875 AR$0.00668875 AR$0.00668875 AR$0.00668875 - -
Mar-11 2022 AR$0.00668875 AR$0.00668875 AR$0.00668875 AR$0.00668875 - -
Mar-10 2022 AR$0.00668875 AR$0.00668708 AR$0.00668875 AR$0.00668708 - -
Mar-09 2022 AR$0.00668708 AR$0.00648945 AR$0.00683638 AR$0.00650475 AR$66,310 -
Mar-08 2022 AR$0.00650475 AR$0.00642632 AR$0.00659671 AR$0.00654894 AR$64,677 -
Mar-07 2022 AR$0.00654894 AR$0.00625861 AR$0.00661539 AR$0.00644058 AR$6,586 -
Mar-06 2022 AR$0.00644058 AR$0.00640308 AR$0.00666739 AR$0.00659247 AR$39,500 -
Mar-05 2022 AR$0.00659247 AR$0.00630263 AR$0.0066463 AR$0.00644058 AR$96,836 -
Mar-04 2022 AR$0.00644058 AR$0.0063877 AR$0.00701569 AR$0.00699906 AR$61,445 -
Mar-03 2022 AR$0.00699906 AR$0.00692583 AR$0.00719343 AR$0.00710961 AR$42,416 -
Mar-02 2022 AR$0.00710961 AR$0.00703614 AR$0.00727021 AR$0.00713503 AR$47,491 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.