Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2022 R0.00014125 R0.00014125 R0.00014125 R0.00014125 - -
Mar-15 2022 R0.00014125 R0.00014125 R0.00014125 R0.00014125 - -
Mar-14 2022 R0.00014125 R0.00014125 R0.00014125 R0.00014125 - -
Mar-13 2022 R0.00014125 R0.00014125 R0.00014125 R0.00014125 - -
Mar-12 2022 R0.00014125 R0.00014125 R0.00014125 R0.00014125 - -
Mar-11 2022 R0.00014125 R0.00014125 R0.00014125 R0.00014125 - -
Mar-10 2022 R0.00014125 R0.00014121 R0.00014125 R0.00014121 - -
Mar-09 2022 R0.00014121 R0.00013704 R0.00014436 R0.00013736 R1,400 -
Mar-08 2022 R0.00013736 R0.0001357 R0.0001393 R0.00013829 R1,366 -
Mar-07 2022 R0.00013829 R0.00013216 R0.0001397 R0.000136 R139 -
Mar-06 2022 R0.000136 R0.00013521 R0.00014079 R0.00013921 R834 -
Mar-05 2022 R0.00013921 R0.00013309 R0.00014035 R0.000136 R2,045 -
Mar-04 2022 R0.000136 R0.00013489 R0.00014815 R0.0001478 R1,298 -
Mar-03 2022 R0.0001478 R0.00014625 R0.0001519 R0.00015013 R896 -
Mar-02 2022 R0.00015013 R0.00014858 R0.00015352 R0.00015067 R1,003 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.