Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-15 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-14 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-13 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-12 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-11 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-10 2022 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Mar-09 2022 CA$0.0000104 CA$0.00001009 CA$0.00001063 CA$0.00001012 CA$103 -
Mar-08 2022 CA$0.00001012 CA$0.0000099987 CA$0.00001026 CA$0.00001018 CA$101 -
Mar-07 2022 CA$0.00001018 CA$0.0000097377 CA$0.00001029 CA$0.00001002 CA$10 -
Mar-06 2022 CA$0.00001002 CA$0.0000099625 CA$0.00001037 CA$0.00001025 CA$61 -
Mar-05 2022 CA$0.00001025 CA$0.0000098062 CA$0.00001034 CA$0.00001002 CA$151 -
Mar-04 2022 CA$0.00001002 CA$0.0000099386 CA$0.00001091 CA$0.00001088 CA$96 -
Mar-03 2022 CA$0.00001088 CA$0.00001077 CA$0.00001119 CA$0.00001106 CA$66 -
Mar-02 2022 CA$0.00001106 CA$0.00001094 CA$0.00001131 CA$0.0000111 CA$74 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.