Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2022 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 - -
Mar-15 2022 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 - -
Mar-14 2022 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 - -
Mar-13 2022 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 - -
Mar-12 2022 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 - -
Mar-11 2022 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 CHF0.0000069364 - -
Mar-10 2022 CHF0.0000069364 CHF0.0000069347 CHF0.0000069364 CHF0.0000069347 - -
Mar-09 2022 CHF0.0000069347 CHF0.0000067297 CHF0.0000070895 CHF0.0000067456 CHF69 -
Mar-08 2022 CHF0.0000067456 CHF0.0000066643 CHF0.000006841 CHF0.0000067914 CHF67 -
Mar-07 2022 CHF0.0000067914 CHF0.0000064903 CHF0.0000068603 CHF0.0000066791 CHF7 -
Mar-06 2022 CHF0.0000066791 CHF0.0000066402 CHF0.0000069143 CHF0.0000068366 CHF41 -
Mar-05 2022 CHF0.0000068366 CHF0.000006536 CHF0.0000068924 CHF0.0000066791 CHF100 -
Mar-04 2022 CHF0.0000066791 CHF0.0000066242 CHF0.0000072755 CHF0.0000072582 CHF64 -
Mar-03 2022 CHF0.0000072582 CHF0.0000071823 CHF0.0000074598 CHF0.0000073729 CHF44 -
Mar-02 2022 CHF0.0000073729 CHF0.0000072967 CHF0.0000075394 CHF0.0000073992 CHF49 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.