Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2022 CL$0.00721798 CL$0.00721798 CL$0.00721798 CL$0.00721798 - -
Mar-15 2022 CL$0.00721798 CL$0.00721798 CL$0.00721798 CL$0.00721798 - -
Mar-14 2022 CL$0.00721798 CL$0.00721798 CL$0.00721798 CL$0.00721798 - -
Mar-13 2022 CL$0.00721798 CL$0.00721798 CL$0.00721798 CL$0.00721798 - -
Mar-12 2022 CL$0.00721798 CL$0.00721798 CL$0.00721798 CL$0.00721798 - -
Mar-11 2022 CL$0.00721798 CL$0.00721798 CL$0.00721798 CL$0.00721798 - -
Mar-10 2022 CL$0.00721798 CL$0.00721618 CL$0.00721798 CL$0.00721618 - -
Mar-09 2022 CL$0.00721618 CL$0.00700291 CL$0.00737729 CL$0.00701942 CL$71,557 -
Mar-08 2022 CL$0.00701942 CL$0.00693478 CL$0.00711865 CL$0.0070671 CL$69,794 -
Mar-07 2022 CL$0.0070671 CL$0.0067538 CL$0.00713881 CL$0.00695016 CL$7,107 -
Mar-06 2022 CL$0.00695016 CL$0.0069097 CL$0.00719492 CL$0.00711407 CL$42,625 -
Mar-05 2022 CL$0.00711407 CL$0.0068013 CL$0.00717216 CL$0.00695017 CL$104,497 -
Mar-04 2022 CL$0.00695017 CL$0.0068931 CL$0.00757078 CL$0.00755284 CL$66,307 -
Mar-03 2022 CL$0.00755284 CL$0.00747381 CL$0.00776259 CL$0.00767213 CL$45,771 -
Mar-02 2022 CL$0.00767213 CL$0.00759285 CL$0.00784544 CL$0.00769956 CL$51,249 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.