Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2022 HK$0.00005952 HK$0.00005952 HK$0.00005952 HK$0.00005952 - -
Mar-15 2022 HK$0.00005952 HK$0.00005952 HK$0.00005952 HK$0.00005952 - -
Mar-14 2022 HK$0.00005952 HK$0.00005952 HK$0.00005952 HK$0.00005952 - -
Mar-13 2022 HK$0.00005952 HK$0.00005952 HK$0.00005952 HK$0.00005952 - -
Mar-12 2022 HK$0.00005952 HK$0.00005952 HK$0.00005952 HK$0.00005952 - -
Mar-11 2022 HK$0.00005952 HK$0.00005952 HK$0.00005952 HK$0.00005952 - -
Mar-10 2022 HK$0.00005952 HK$0.00005951 HK$0.00005952 HK$0.00005951 - -
Mar-09 2022 HK$0.00005951 HK$0.00005775 HK$0.00006084 HK$0.00005788 HK$590 -
Mar-08 2022 HK$0.00005788 HK$0.00005719 HK$0.0000587 HK$0.00005828 HK$576 -
Mar-07 2022 HK$0.00005828 HK$0.00005569 HK$0.00005887 HK$0.00005731 HK$59 -
Mar-06 2022 HK$0.00005731 HK$0.00005698 HK$0.00005933 HK$0.00005866 HK$352 -
Mar-05 2022 HK$0.00005866 HK$0.00005609 HK$0.00005914 HK$0.00005731 HK$862 -
Mar-04 2022 HK$0.00005731 HK$0.00005684 HK$0.00006243 HK$0.00006228 HK$547 -
Mar-03 2022 HK$0.00006228 HK$0.00006163 HK$0.00006401 HK$0.00006327 HK$377 -
Mar-02 2022 HK$0.00006327 HK$0.00006261 HK$0.0000647 HK$0.00006349 HK$423 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.