Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 41 Seconds ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-15 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-14 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-13 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-12 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-11 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-10 2022 AU$0.00001161 AU$0.00001161 AU$0.00001161 AU$0.00001161 - -
Mar-09 2022 AU$0.00001161 AU$0.00001127 AU$0.00001187 AU$0.00001129 AU$115 -
Mar-08 2022 AU$0.00001129 AU$0.00001116 AU$0.00001145 AU$0.00001137 AU$112 -
Mar-07 2022 AU$0.00001137 AU$0.00001086 AU$0.00001148 AU$0.00001118 AU$11 -
Mar-06 2022 AU$0.00001118 AU$0.00001112 AU$0.00001157 AU$0.00001144 AU$69 -
Mar-05 2022 AU$0.00001144 AU$0.00001094 AU$0.00001154 AU$0.00001118 AU$168 -
Mar-04 2022 AU$0.00001118 AU$0.00001109 AU$0.00001218 AU$0.00001215 AU$107 -
Mar-03 2022 AU$0.00001215 AU$0.00001202 AU$0.00001249 AU$0.00001234 AU$74 -
Mar-02 2022 AU$0.00001234 AU$0.00001221 AU$0.00001262 AU$0.00001239 AU$82 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.